Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1850	0.2000	0.1650	0.2000	44,100	+0.02(+11.11%)
Sep 27, 2019	0.2000	0.2150	0.1800	0.1800	21,149	-0.04(-18.18%)
Sep 26, 2019	0.1800	0.2200	0.1800	0.2200	16,350	+0.05(+25.71%)
Sep 25, 2019	0.2000	0.2000	0.1650	0.1750	84,763	-0.03(-12.50%)
Sep 24, 2019	0.1900	0.2000	0.1900	0.2000	18,633	+0.01(+2.56%)
Sep 23, 2019	0.1700	0.1950	0.1700	0.1950	40,200	+0.03(+18.18%)
Sep 20, 2019	0.1900	0.1950	0.1650	0.1650	55,265	-0.03(-15.38%)
Sep 19, 2019	0.1900	0.1950	0.1900	0.1950	7,605	+0.01(+2.63%)
Sep 18, 2019	0.2000	0.2000	0.1900	0.1900	51,295	-0.01(-5.00%)
Sep 17, 2019	0.2000	0.2000	0.2000	0.2000	57,810	+0.00(+0.00%)
Sep 16, 2019	0.2000	0.2150	0.2000	0.2000	62,759	-0.00(-2.44%)
Sep 13, 2019	0.2000	0.2100	0.1900	0.2050	214,000	+0.00(+2.50%)
Sep 12, 2019	0.2100	0.2100	0.2000	0.2000	25,306	-0.02(-9.09%)
Sep 11, 2019	0.2200	0.2200	0.2200	0.2200	7,850	+0.00(+0.00%)
Sep 10, 2019	0.2200	0.2500	0.2200	0.2200	26,521	-0.01(-4.35%)
Sep 09, 2019	0.2300	0.2300	0.2250	0.2300	5,784	-0.02(-8.00%)
Sep 06, 2019	0.2250	0.2550	0.2250	0.2500	13,400	+0.02(+11.11%)
Sep 05, 2019	0.2250	0.2250	0.2250	0.2250	6,665	+0.02(+7.14%)
Sep 04, 2019	0.2100	0.2100	0.2100	0.2100	7,102	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.