Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5900	0.6600	0.5900	0.5900	19,500	-0.02(-3.28%)
Sep 27, 2018	0.6900	0.6900	0.6100	0.6100	8,300	-0.07(-10.29%)
Sep 26, 2018	0.6800	0.6800	0.6800	0.6800	552	+0.00(+0.00%)
Sep 25, 2018	0.6200	0.6800	0.6000	0.6800	18,002	+0.01(+1.49%)
Sep 24, 2018		0.6700	0.6700	0.6700	5	+0.00(+0.00%)
Sep 21, 2018	0.6700	0.6700	0.6700	0.6700	5,000	+0.02(+3.08%)
Sep 20, 2018	0.5000	0.6600	0.5000	0.6500	17,612	+0.05(+8.33%)
Sep 19, 2018	0.5500	0.6300	0.5500	0.6000	64,004	+0.05(+9.09%)
Sep 18, 2018	0.5500	0.5500	0.5500	0.5500	5,626	+0.02(+3.77%)
Sep 17, 2018	0.5300	0.5300	0.5300	0.5300	5,000	-0.06(-10.17%)
Sep 14, 2018	0.5900	0.6100	0.5000	0.5900	30,300	+0.09(+18.00%)
Sep 13, 2018	0.5200	0.5200	0.5000	0.5000	12,324	+0.05(+11.11%)
Sep 12, 2018	0.4500	0.4500	0.4500	0.4500	5,000	+0.03(+5.88%)
Sep 10, 2018		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Sep 07, 2018	0.4250	0.4500	0.4250	0.4250	29,500	-0.08(-15.00%)
Sep 06, 2018	0.5000	0.5300	0.5000	0.5000	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.