Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2600	0.2800	0.2600	0.2700	45,000	+0.01(+3.85%)
Sep 28, 2023	0.2500	0.2600	0.2500	0.2600	33,000	+0.02(+6.12%)
Sep 27, 2023	0.2450	0.2450	0.2450	0.2450	3,800	-0.01(-3.92%)
Sep 26, 2023	0.2550	0.2600	0.2300	0.2550	43,500	+0.01(+4.08%)
Sep 25, 2023	0.2600	0.2600	0.2450	0.2450	51,528	-0.01(-2.00%)
Sep 22, 2023	0.2500	0.2500	0.2450	0.2500	122,000	+0.01(+4.17%)
Sep 21, 2023	0.2500	0.2500	0.2400	0.2400	32,100	-0.01(-4.00%)
Sep 20, 2023	0.2600	0.2600	0.2500	0.2500	39,500	-0.01(-3.85%)
Sep 19, 2023	0.2600	0.2600	0.2600	0.2600	7,000	+0.01(+1.96%)
Sep 18, 2023	0.2600	0.2600	0.2500	0.2550	37,500	+0.01(+2.00%)
Sep 15, 2023	0.2500	0.2500	0.2500	0.2500	4,008	+0.01(+2.04%)
Sep 14, 2023	0.2400	0.2450	0.2350	0.2450	46,500	-0.02(-5.77%)
Sep 12, 2023				0.2600	300	+0.01(+4.00%)
Sep 11, 2023	0.2300	0.2500	0.2300	0.2500	7,674	+0.01(+4.17%)
Sep 08, 2023	0.2550	0.2550	0.2400	0.2400	9,011	+0.00(+0.00%)
Sep 06, 2023				0.2400	466	-0.02(-7.69%)
Sep 05, 2023	0.2500	0.2600	0.2500	0.2600	8,300	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.