Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2550	0.2550	0.2550	0.2550	3,500	+0.00(+0.00%)
Sep 29, 2022	0.2600	0.2600	0.2500	0.2550	221,500	-0.01(-1.92%)
Sep 28, 2022	0.2600	0.2600	0.2600	0.2600	30,333	+0.00(+0.00%)
Sep 27, 2022	0.2600	0.2600	0.2550	0.2600	46,000	+0.00(+0.00%)
Sep 26, 2022	0.2650	0.2800	0.2600	0.2600	120,090	-0.01(-1.89%)
Sep 23, 2022	0.2650	0.2700	0.2550	0.2650	131,200	-0.01(-1.85%)
Sep 22, 2022	0.2700	0.2700	0.2700	0.2700	15,350	+0.00(+0.00%)
Sep 20, 2022				0.2700	0	+0.00(+0.00%)
Sep 19, 2022	0.2850	0.2850	0.2700	0.2700	91,900	-0.02(-6.90%)
Sep 16, 2022	0.3000	0.3000	0.2900	0.2900	36,700	-0.01(-1.69%)
Sep 15, 2022	0.3000	0.3000	0.2950	0.2950	31,635	-0.01(-3.28%)
Sep 14, 2022	0.3050	0.3100	0.3000	0.3050	48,500	+0.01(+1.67%)
Sep 12, 2022				0.3000	2	+0.00(+0.00%)
Sep 09, 2022	0.3000	0.3000	0.3000	0.3000	8,000	-0.01(-3.23%)
Sep 08, 2022	0.3100	0.3100	0.3100	0.3100	9,500	+0.01(+1.64%)
Sep 07, 2022	0.3000	0.3050	0.3000	0.3050	11,500	-0.01(-1.61%)
Sep 06, 2022	0.3200	0.3200	0.3100	0.3100	31,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.