Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0400 (+7.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2450 0.2550 0.2400 0.2400 116,206 +0.01(+2.13%)
Sep 29, 2022 0.2550 0.2550 0.2300 0.2350 437,738 -0.02(-7.84%)
Sep 28, 2022 0.2550 0.2800 0.2550 0.2550 81,551 -0.01(-1.92%)
Sep 27, 2022 0.2600 0.2700 0.2500 0.2600 193,707 +0.01(+4.00%)
Sep 26, 2022 0.2550 0.2600 0.2400 0.2500 151,032 -0.01(-3.85%)
Sep 23, 2022 0.2650 0.2700 0.2500 0.2600 239,938 -0.01(-3.70%)
Sep 22, 2022 0.2950 0.2950 0.2700 0.2700 31,814 -0.01(-3.57%)
Sep 21, 2022 0.2800 0.2900 0.2800 0.2800 93,668 +0.00(+0.00%)
Sep 20, 2022 0.2750 0.2800 0.2750 0.2800 80,112 +0.01(+1.82%)
Sep 19, 2022 0.2800 0.2850 0.2750 0.2750 197,297 -0.01(-5.17%)
Sep 16, 2022 0.2800 0.3000 0.2750 0.2900 137,575 +0.01(+3.57%)
Sep 15, 2022 0.2850 0.2900 0.2800 0.2800 44,386 +0.00(+0.00%)
Sep 14, 2022 0.2950 0.2950 0.2800 0.2800 82,666 -0.02(-6.67%)
Sep 13, 2022 0.3000 0.3100 0.2880 0.3000 222,212 -0.03(-7.69%)
Sep 12, 2022 0.3300 0.3450 0.3200 0.3250 550,021 +0.01(+1.56%)
Sep 09, 2022 0.3000 0.3300 0.3000 0.3200 616,757 +0.02(+6.67%)
Sep 08, 2022 0.2800 0.3600 0.2800 0.3000 199,229 +0.02(+5.26%)
Sep 07, 2022 0.2750 0.2850 0.2700 0.2850 209,137 +0.01(+3.64%)
Sep 06, 2022 0.3000 0.3000 0.2700 0.2750 166,522 -0.01(-5.17%)
Sep 02, 2022 0.2900 0 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.