Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1950 0.1900 0.1900 241,876 -0.01(-5.00%)
Sep 28, 2020 0.1750 0.2000 0.1700 0.2000 229,329 +0.03(+14.29%)
Sep 25, 2020 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Sep 24, 2020 0.1700 0.1750 0.1550 0.1700 129,925 -0.00(-2.86%)
Sep 23, 2020 0.1850 0.1850 0.1750 0.1750 93,576 -0.02(-7.89%)
Sep 22, 2020 0.2000 0.2000 0.1800 0.1900 271,872 -0.01(-5.00%)
Sep 21, 2020 0.2000 0.2000 0.1900 0.2000 253,900 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.1900 0.2000 142,813 -0.01(-4.76%)
Sep 17, 2020 0.1750 0.2100 0.1750 0.2100 1,126,232 +0.04(+23.53%)
Sep 16, 2020 0.1500 0.1700 0.1500 0.1700 663,262 +0.03(+17.24%)
Sep 15, 2020 0.1500 0.1500 0.1450 0.1450 54,146 -0.01(-3.33%)
Sep 14, 2020 0.1600 0.1600 0.1500 0.1500 394,954 +0.00(+0.00%)
Sep 11, 2020 0.1600 0.1600 0.1450 0.1500 237,065 -0.01(-6.25%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1600 578,647 -0.02(-11.11%)
Sep 09, 2020 0.1700 0.1800 0.1650 0.1800 425,666 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1750 0.1750 0.1750 4,354 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 03, 2020 0.1900 0.2000 0.1700 0.1800 470,516 -0.01(-5.26%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1900 74,123 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.