Indicators

Lithium Chile Inc (TSV: LITH )

0.5600 +0.0100 (+1.82%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.5200	0.5500	0.5200	0.5500	45,025	+0.03(+5.77%)
Sep 25, 2024	0.5100	0.5200	0.5100	0.5200	49,208	+0.02(+4.00%)
Sep 24, 2024	0.5200	0.5200	0.5000	0.5000	126,360	-0.03(-5.66%)
Sep 23, 2024	0.5200	0.5300	0.5200	0.5300	24,786	+0.01(+1.92%)
Sep 20, 2024	0.5500	0.5500	0.5200	0.5200	33,600	-0.02(-3.70%)
Sep 19, 2024	0.5500	0.5500	0.5300	0.5400	32,300	-0.01(-1.82%)
Sep 18, 2024	0.5500	0.5600	0.5400	0.5500	116,689	+0.01(+1.85%)
Sep 17, 2024	0.5300	0.5400	0.5200	0.5400	51,122	+0.00(+0.00%)
Sep 16, 2024	0.5500	0.5500	0.5400	0.5400	56,222	-0.01(-1.82%)
Sep 13, 2024	0.5700	0.5700	0.5400	0.5500	66,563	-0.03(-5.17%)
Sep 12, 2024	0.5500	0.5800	0.5500	0.5800	34,904	+0.03(+5.45%)
Sep 11, 2024	0.5500	0.5500	0.5500	0.5500	66,100	+0.00(+0.00%)
Sep 10, 2024	0.5700	0.5700	0.5500	0.5500	19,084	-0.02(-3.51%)
Sep 09, 2024	0.5500	0.5800	0.5500	0.5700	16,099	+0.02(+3.64%)
Sep 06, 2024	0.5600	0.5700	0.5500	0.5500	24,484	-0.02(-3.51%)
Sep 05, 2024	0.5700	0.5700	0.5700	0.5700	27,800	+0.00(+0.00%)
Sep 04, 2024	0.6000	0.6000	0.5700	0.5700	33,094	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.