Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4000 0.4100 0.4000 0.4100 35,501 +0.00(+0.00%)
Sep 29, 2021 0.4100 0.4200 0.4100 0.4100 36,119 -0.01(-2.38%)
Sep 28, 2021 0.4200 0.4250 0.4150 0.4200 19,437 -0.01(-1.18%)
Sep 27, 2021 0.4150 0.4250 0.4050 0.4250 49,003 +0.02(+3.66%)
Sep 24, 2021 0.4200 0.4200 0.4000 0.4100 107,469 -0.01(-1.20%)
Sep 23, 2021 0.4200 0.4250 0.4150 0.4150 127,659 +0.01(+1.22%)
Sep 22, 2021 0.4900 0.4900 0.3800 0.4100 394,782 -0.07(-14.58%)
Sep 21, 2021 0.4800 0.5000 0.4700 0.4800 188,175 +0.01(+2.13%)
Sep 20, 2021 0.4700 0.4700 0.4550 0.4700 92,831 +0.00(+0.00%)
Sep 17, 2021 0.4800 0.4800 0.4700 0.4700 26,277 +0.00(+0.00%)
Sep 16, 2021 0.5000 0.5000 0.4550 0.4700 42,425 +0.01(+2.17%)
Sep 15, 2021 0.4800 0.4800 0.4600 0.4600 51,408 -0.01(-2.13%)
Sep 14, 2021 0.4600 0.4800 0.4600 0.4700 20,350 +0.00(+0.00%)
Sep 13, 2021 0.4900 0.4900 0.4600 0.4700 64,944 -0.01(-2.08%)
Sep 10, 2021 0.5000 0.5000 0.4800 0.4800 90,507 -0.02(-4.00%)
Sep 09, 2021 0.5200 0.5200 0.5000 0.5000 164,340 -0.03(-5.66%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 14,584 +0.00(+0.00%)
Sep 07, 2021 0.5400 0.5400 0.5300 0.5300 41,450 -0.01(-1.85%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 02, 2021 0.5400 0.5500 0.5400 0.5500 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.