Indicators

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1700	0.1730	0.1600	0.1600	2,365,778	-0.01(-8.57%)
Sep 27, 2019	0.1900	0.1900	0.1650	0.1750	687,350	-0.01(-5.41%)
Sep 26, 2019	0.1850	0.1880	0.1800	0.1850	222,000	-0.01(-2.63%)
Sep 25, 2019	0.2000	0.2050	0.1900	0.1900	639,050	-0.01(-5.00%)
Sep 24, 2019	0.2050	0.2050	0.1950	0.2000	2,203,650	+0.00(+0.00%)
Sep 23, 2019	0.2000	0.2100	0.2000	0.2000	485,430	+0.01(+2.56%)
Sep 20, 2019	0.1950	0.2000	0.1900	0.1950	405,700	+0.01(+2.63%)
Sep 19, 2019	0.2050	0.2050	0.1900	0.1900	921,220	-0.02(-9.52%)
Sep 18, 2019	0.2000	0.2200	0.1950	0.2100	1,857,741	+0.01(+7.69%)
Sep 17, 2019	0.1950	0.2050	0.1950	0.1950	303,604	+0.00(+0.00%)
Sep 16, 2019	0.2000	0.2000	0.1850	0.1950	302,875	-0.01(-2.50%)
Sep 13, 2019	0.2100	0.2150	0.2000	0.2000	304,058	-0.00(-2.44%)
Sep 12, 2019	0.1950	0.2150	0.1950	0.2050	1,304,350	+0.01(+5.13%)
Sep 11, 2019	0.2000	0.2000	0.1850	0.1950	1,583,700	+0.00(+0.00%)
Sep 10, 2019	0.1850	0.1950	0.1750	0.1950	460,227	+0.01(+2.63%)
Sep 09, 2019	0.2000	0.2000	0.1800	0.1900	670,670	-0.01(-2.56%)
Sep 06, 2019	0.2050	0.2150	0.1900	0.1950	661,379	-0.01(-2.50%)
Sep 05, 2019	0.2300	0.2300	0.2000	0.2000	1,033,250	-0.02(-11.11%)
Sep 04, 2019	0.2250	0.2300	0.2200	0.2250	783,902	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.