Indicators

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1750	0.1800	0.1600	0.1650	105,900	-0.01(-2.94%)
Sep 29, 2016	0.1700	0.1800	0.1600	0.1700	53,950	-0.01(-5.56%)
Sep 28, 2016	0.1650	0.1800	0.1650	0.1800	23,500	+0.01(+5.88%)
Sep 27, 2016	0.1700	0.1700	0.1700	0.1700	8,500	+0.00(+0.00%)
Sep 26, 2016	0.1700	0.1800	0.1700	0.1700	13,300	+0.00(+0.00%)
Sep 23, 2016	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Sep 22, 2016	0.1800	0.1800	0.1800	0.1800	38,700	+0.01(+5.88%)
Sep 21, 2016	0.1700	0.1850	0.1700	0.1700	21,540	-0.01(-5.56%)
Sep 20, 2016	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Sep 19, 2016	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Sep 16, 2016	0.1800	0.1800	0.1800	0.1800	25,000	+0.01(+5.88%)
Sep 15, 2016	0.1700	0.1800	0.1700	0.1700	31,200	+0.00(+0.00%)
Sep 14, 2016	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Sep 13, 2016	0.1700	0.1700	0.1700	0.1700	500	-0.01(-5.56%)
Sep 12, 2016	0.1750	0.1800	0.1700	0.1800	47,540	+0.01(+5.88%)
Sep 09, 2016	0.1750	0.1750	0.1700	0.1700	1,600	-0.00(-2.86%)
Sep 08, 2016	0.1750	0.1750	0.1750	0.1750	4,000	-0.01(-2.78%)
Sep 06, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Sep 02, 2016		0.1850	0.1850	0.1850	0	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.