Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2400 0.2500 0.2350 0.2450 51,070 +0.01(+2.08%)
Sep 29, 2015 0.2500 0.2500 0.2000 0.2400 373,070 -0.01(-4.00%)
Sep 28, 2015 0.2800 0.2900 0.2500 0.2500 65,531 -0.04(-13.79%)
Sep 25, 2015 0.2700 0.2900 0.2700 0.2900 2,125 +0.01(+1.75%)
Sep 24, 2015 0.2850 0.2950 0.2800 0.2850 46,000 +0.00(+0.00%)
Sep 23, 2015 0.2900 0.2950 0.2850 0.2850 16,800 -0.01(-1.72%)
Sep 22, 2015 0.2800 0.2900 0.2750 0.2900 15,000 +0.01(+1.75%)
Sep 21, 2015 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-1.72%)
Sep 18, 2015 0.2900 0.3000 0.2900 0.2900 9,000 +0.00(+0.00%)
Sep 17, 2015 0.3000 0.3100 0.2850 0.2900 38,000 -0.01(-3.33%)
Sep 16, 2015 0.2900 0.3000 0.2900 0.3000 22,000 +0.00(+0.00%)
Sep 15, 2015 0.2850 0.3100 0.2850 0.3000 15,500 -0.01(-3.23%)
Sep 14, 2015 0.3200 0.3200 0.3100 0.3100 10,175 -0.01(-1.59%)
Sep 11, 2015 0.3100 0.3300 0.2800 0.3150 102,122 -0.01(-1.56%)
Sep 10, 2015 0.3500 0.3500 0.3200 0.3200 35,700 -0.01(-3.03%)
Sep 09, 2015 0.3400 0.3500 0.3300 0.3300 24,580 -0.03(-8.33%)
Sep 08, 2015 0.3400 0.3600 0.3400 0.3600 58,675 +0.00(+0.00%)
Sep 04, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Sep 03, 2015 0.3350 0.3750 0.3300 0.3300 69,930 +0.00(+0.00%)
Sep 02, 2015 0.3600 0.3600 0.3150 0.3300 14,300 -0.03(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.