Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9000	0.9400	0.9000	0.9400	18,500	+0.06(+6.82%)
Sep 28, 2017	0.8800	0.8800	0.8800	0.8800	12,000	+0.02(+2.33%)
Sep 27, 2017	0.8700	0.8700	0.7900	0.8600	45,175	-0.01(-1.15%)
Sep 26, 2017	0.8900	0.8900	0.8700	0.8700	5,500	+0.00(+0.00%)
Sep 25, 2017	0.8800	0.8800	0.8700	0.8700	6,983	-0.03(-3.33%)
Sep 22, 2017	0.9900	0.9900	0.9000	0.9000	13,500	-0.03(-3.23%)
Sep 21, 2017	0.9000	0.9500	0.9000	0.9300	37,550	+0.03(+3.33%)
Sep 20, 2017	0.8800	0.9300	0.8800	0.9000	7,500	+0.02(+2.27%)
Sep 19, 2017	0.8800	0.8800	0.8800	0.8800	15,045	+0.00(+0.00%)
Sep 18, 2017	0.8300	0.8900	0.8300	0.8800	18,500	+0.02(+2.33%)
Sep 15, 2017	0.8200	0.8700	0.8200	0.8600	23,310	-0.02(-2.27%)
Sep 14, 2017	0.9300	0.9300	0.8800	0.8800	53,442	-0.04(-4.35%)
Sep 13, 2017	0.9200	0.9200	0.9100	0.9200	14,600	+0.00(+0.00%)
Sep 12, 2017	0.9200	0.9200	0.9100	0.9200	20,000	-0.02(-2.13%)
Sep 11, 2017	0.9400	0.9400	0.9400	0.9400	9,914	+0.02(+2.17%)
Sep 08, 2017	0.9400	0.9400	0.9200	0.9200	10,000	-0.02(-2.13%)
Sep 07, 2017	0.9600	0.9600	0.9400	0.9400	12,800	-0.01(-1.05%)
Sep 06, 2017	0.9800	0.9800	0.9500	0.9500	18,500	-0.02(-2.06%)
Sep 05, 2017	0.9600	0.9700	0.9600	0.9700	12,020	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.