Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Sep 25, 2014	0.5100	0.5100	0.5100	0.5100	600	-0.01(-1.92%)
Sep 18, 2014		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Sep 17, 2014	0.5200	0.5200	0.5200	0.5200	10,500	-0.01(-1.89%)
Sep 16, 2014	0.5200	0.5300	0.5200	0.5300	8,500	-0.08(-13.11%)
Sep 12, 2014		0.6100	0.6100	0.6100	0	+0.08(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us