Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.6200	0.6200	0.6000	0.6000	10,000	-0.05(-7.69%)
Sep 27, 2012	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Sep 26, 2012	0.6500	0.6500	0.6500	0.6500	24,000	-0.02(-2.99%)
Sep 25, 2012		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 24, 2012	0.7000	0.7000	0.6700	0.6700	1,500	+0.03(+4.69%)
Sep 21, 2012	0.6300	0.6400	0.6300	0.6400	25,700	+0.04(+6.67%)
Sep 20, 2012	0.6000	0.6000	0.6000	0.6000	54,500	+0.02(+3.45%)
Sep 19, 2012	0.6000	0.6000	0.5800	0.5800	20,500	-0.02(-3.33%)
Sep 18, 2012	0.6000	0.6000	0.6000	0.6000	10,000	+0.02(+3.45%)
Sep 17, 2012	0.5800	0.5800	0.5800	0.5800	15,000	+0.03(+5.45%)
Sep 14, 2012	0.5500	0.5500	0.5500	0.5500	1,500	-0.03(-5.17%)
Sep 13, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 12, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Sep 11, 2012	0.6000	0.6000	0.5800	0.5800	13,500	+0.00(+0.00%)
Sep 10, 2012	0.5700	0.5800	0.5700	0.5800	56,287	+0.04(+7.41%)
Sep 07, 2012		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Sep 06, 2012	0.5400	0.5400	0.5400	0.5400	18,836	-0.04(-6.90%)
Sep 05, 2012	0.5800	0.5800	0.5800	0.5800	1,400	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.