Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.6200 0.6500 0.6200 0.6500 14,000 +0.00(+0.00%)
Sep 29, 2011 0.6100 0.6500 0.6100 0.6500 20,000 +0.06(+10.17%)
Sep 28, 2011 0.6300 0.6400 0.5700 0.5900 71,000 -0.04(-6.35%)
Sep 27, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 26, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 23, 2011 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Sep 22, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 21, 2011 0.6300 0.6400 0.6300 0.6400 8,000 -0.01(-1.54%)
Sep 20, 2011 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Sep 19, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 16, 2011 0.6100 0.6500 0.6100 0.6500 31,650 +0.01(+1.56%)
Sep 15, 2011 0.6400 0.6500 0.6400 0.6400 24,000 -0.03(-4.48%)
Sep 14, 2011 0.6700 0.6700 0.6700 0.6700 5,500 +0.03(+4.69%)
Sep 13, 2011 0.6200 0.6400 0.6200 0.6400 7,500 +0.03(+4.92%)
Sep 12, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 09, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 08, 2011 0.6600 0.6600 0.6100 0.6100 15,000 -0.07(-10.29%)
Sep 07, 2011 0.6700 0.6800 0.6700 0.6800 10,270 +0.00(+0.00%)
Sep 06, 2011 0.6800 0.6800 0.6800 0.6800 500 -0.04(-5.56%)
Sep 02, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.