Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9500 0.9500 0.8500 0.9500 2,000 +0.05(+5.56%)
Sep 29, 2008 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Sep 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9000 0.9000 0.9000 1,500 -0.05(-5.26%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 19, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 18, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 17, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 16, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 15, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 12, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Sep 11, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 10, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 08, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Sep 05, 2008 0.9000 0 +0.00(+0.00%)
Sep 04, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 03, 2008 0.9200 0.9200 0.8500 0.9000 82,000 -0.10(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.