Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.500	6.950	6.450	6.900	835,639	+0.32(+4.86%)
Sep 27, 2018	6.830	6.900	6.560	6.580	926,241	-0.25(-3.66%)
Sep 26, 2018	6.800	6.960	6.720	6.830	1,114,720	+0.01(+0.15%)
Sep 25, 2018	7.000	7.120	6.780	6.820	1,287,595	-0.14(-2.01%)
Sep 24, 2018	7.000	7.080	6.800	6.960	1,345,712	-0.09(-1.28%)
Sep 21, 2018	7.250	7.390	7.050	7.050	1,413,087	-0.34(-4.60%)
Sep 20, 2018	7.500	7.520	7.030	7.390	2,725,217	+0.39(+5.57%)
Sep 19, 2018	7.750	7.820	6.610	7.000	4,339,907	-0.65(-8.50%)
Sep 18, 2018	7.490	7.750	7.410	7.650	2,502,583	+0.41(+5.66%)
Sep 17, 2018	7.260	7.420	6.890	7.240	1,281,040	+0.29(+4.17%)
Sep 14, 2018	6.450	7.120	6.240	6.950	3,554,935	+0.01(+0.14%)
Sep 13, 2018	7.800	7.900	6.850	6.940	3,449,187	-0.84(-10.80%)
Sep 12, 2018	7.800	7.900	7.050	7.780	4,104,349	-0.01(-0.13%)
Sep 11, 2018	7.400	8.070	7.400	7.790	6,597,170	+0.52(+7.15%)
Sep 10, 2018	7.000	7.330	6.930	7.270	2,404,366	+0.42(+6.13%)
Sep 07, 2018	6.750	7.460	6.730	6.850	4,726,039	+0.10(+1.48%)
Sep 06, 2018	6.580	6.750	6.380	6.750	1,562,310	+0.22(+3.37%)
Sep 05, 2018	6.700	6.730	6.360	6.530	1,436,798	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.