Indicators

Kaizen Discovery Inc (TSV: KZD )

N/A UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Sep 28, 2017	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+0.00%)
Sep 25, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 22, 2017	0.1300	0.1300	0.1250	0.1300	75,000	+0.00(+0.00%)
Sep 20, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 19, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)
Sep 18, 2017	0.1500	0.1500	0.1400	0.1450	52,000	+0.00(+0.00%)
Sep 15, 2017	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)
Sep 13, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Sep 12, 2017	0.1450	0.1500	0.1450	0.1500	36,500	+0.01(+3.45%)
Sep 08, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 06, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 05, 2017	0.1550	0.1550	0.1500	0.1500	160,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.