Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4000	0.4000	0.3900	0.3900	49,380	-0.01(-1.27%)
Sep 27, 2019	0.3950	0.4050	0.3950	0.3950	4,700	-0.01(-1.25%)
Sep 26, 2019	0.4000	0.4100	0.4000	0.4000	31,060	-0.01(-2.44%)
Sep 25, 2019	0.4050	0.4150	0.4000	0.4100	47,700	-0.01(-1.20%)
Sep 24, 2019	0.4200	0.4200	0.4100	0.4150	24,844	-0.01(-1.19%)
Sep 23, 2019	0.4250	0.4250	0.4200	0.4200	46,150	-0.01(-2.33%)
Sep 20, 2019	0.4200	0.4300	0.4200	0.4300	21,250	+0.01(+2.38%)
Sep 19, 2019	0.4300	0.4300	0.4200	0.4200	11,988	-0.01(-2.33%)
Sep 18, 2019	0.4500	0.4800	0.4300	0.4300	15,319	+0.00(+0.00%)
Sep 17, 2019	0.4550	0.4550	0.4300	0.4300	53,070	-0.03(-6.52%)
Sep 16, 2019	0.4600	0.4600	0.4600	0.4600	18,005	+0.00(+0.00%)
Sep 13, 2019	0.4700	0.4800	0.4500	0.4600	71,466	-0.01(-2.13%)
Sep 12, 2019	0.4700	0.4700	0.4700	0.4700	46,300	+0.00(+1.08%)
Sep 11, 2019	0.4600	0.4800	0.4500	0.4650	90,600	+0.01(+1.09%)
Sep 10, 2019	0.4600	0.4600	0.4600	0.4600	4,500	+0.02(+4.55%)
Sep 09, 2019	0.4600	0.4600	0.4400	0.4400	21,500	-0.05(-10.20%)
Sep 06, 2019	0.4900	0.4900	0.4900	0.4900	8,300	-0.01(-1.01%)
Sep 05, 2019	0.4950	0.4950	0.4950	0.4950	9,400	+0.00(+0.00%)
Sep 04, 2019	0.5000	0.5000	0.4900	0.4950	13,000	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.