Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 25,500 +0.02(+5.26%)
Sep 28, 2017 0.4000 0.4000 0.3800 0.3800 33,587 -0.02(-5.00%)
Sep 27, 2017 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+5.26%)
Sep 26, 2017 0.3900 0.3900 0.3800 0.3800 27,250 +0.00(+0.00%)
Sep 25, 2017 0.4000 0.4000 0.3600 0.3800 98,500 -0.03(-7.32%)
Sep 22, 2017 0.4100 0.4100 0.4000 0.4100 5,000 +0.00(+0.00%)
Sep 21, 2017 0.4100 0.4100 0.4100 0.4100 500 -0.02(-3.53%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4250 4,700 +0.01(+1.19%)
Sep 19, 2017 0.4200 0.4200 0.4200 0.4200 17,000 -0.03(-6.67%)
Sep 18, 2017 0.4000 0.4500 0.3950 0.4500 201,627 +0.07(+18.42%)
Sep 15, 2017 0.4000 0.4050 0.3800 0.3800 11,000 +0.00(+0.00%)
Sep 14, 2017 0.4000 0.4500 0.3800 0.3800 49,480 -0.01(-1.30%)
Sep 13, 2017 0.3900 0.3900 0.3850 0.3850 16,000 -0.02(-3.75%)
Sep 12, 2017 0.4000 0.4000 0.3850 0.4000 32,000 +0.02(+5.26%)
Sep 11, 2017 0.4000 0.4000 0.3800 0.3800 7,200 -0.03(-7.32%)
Sep 08, 2017 0.4050 0.4100 0.4050 0.4100 3,100 +0.01(+2.50%)
Sep 07, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Sep 06, 2017 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.