Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6000	0.6000	0.5700	0.5800	705,888	-0.06(-9.38%)
Sep 27, 2019	0.6600	0.6600	0.6400	0.6400	138,184	-0.02(-3.03%)
Sep 26, 2019	0.6600	0.6800	0.6600	0.6600	105,022	-0.02(-2.94%)
Sep 25, 2019	0.6800	0.7000	0.6700	0.6800	139,967	-0.02(-2.86%)
Sep 24, 2019	0.7000	0.7000	0.6800	0.7000	208,992	+0.01(+1.45%)
Sep 23, 2019	0.6900	0.7000	0.6800	0.6900	76,603	+0.01(+1.47%)
Sep 20, 2019	0.6900	0.7000	0.6800	0.6800	111,893	+0.00(+0.00%)
Sep 19, 2019	0.6800	0.6900	0.6700	0.6800	123,671	-0.02(-2.86%)
Sep 18, 2019	0.7200	0.7200	0.6800	0.7000	228,377	-0.01(-1.41%)
Sep 17, 2019	0.6900	0.7100	0.6900	0.7100	244,433	+0.02(+2.90%)
Sep 16, 2019	0.7400	0.7400	0.6900	0.6900	196,534	-0.03(-4.17%)
Sep 13, 2019	0.6700	0.7200	0.6600	0.7200	539,502	+0.04(+5.88%)
Sep 12, 2019	0.7300	0.7300	0.6800	0.6800	1,041,745	-0.06(-8.11%)
Sep 11, 2019	0.7900	0.7900	0.7300	0.7400	354,440	-0.03(-3.90%)
Sep 10, 2019	0.7700	0.7800	0.7700	0.7700	68,375	+0.01(+1.32%)
Sep 09, 2019	0.8200	0.8200	0.7600	0.7600	281,543	-0.04(-5.00%)
Sep 06, 2019	0.8100	0.8300	0.7800	0.8000	404,677	+0.01(+1.27%)
Sep 05, 2019	0.7900	0.8400	0.7900	0.7900	503,818	+0.01(+1.28%)
Sep 04, 2019	0.8200	0.8300	0.7400	0.7800	825,332	-0.03(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.