Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6000 0.6000 0.5700 0.5800 705,888 -0.06(-9.38%)
Sep 27, 2019 0.6600 0.6600 0.6400 0.6400 138,184 -0.02(-3.03%)
Sep 26, 2019 0.6600 0.6800 0.6600 0.6600 105,022 -0.02(-2.94%)
Sep 25, 2019 0.6800 0.7000 0.6700 0.6800 139,967 -0.02(-2.86%)
Sep 24, 2019 0.7000 0.7000 0.6800 0.7000 208,992 +0.01(+1.45%)
Sep 23, 2019 0.6900 0.7000 0.6800 0.6900 76,603 +0.01(+1.47%)
Sep 20, 2019 0.6900 0.7000 0.6800 0.6800 111,893 +0.00(+0.00%)
Sep 19, 2019 0.6800 0.6900 0.6700 0.6800 123,671 -0.02(-2.86%)
Sep 18, 2019 0.7200 0.7200 0.6800 0.7000 228,377 -0.01(-1.41%)
Sep 17, 2019 0.6900 0.7100 0.6900 0.7100 244,433 +0.02(+2.90%)
Sep 16, 2019 0.7400 0.7400 0.6900 0.6900 196,534 -0.03(-4.17%)
Sep 13, 2019 0.6700 0.7200 0.6600 0.7200 539,502 +0.04(+5.88%)
Sep 12, 2019 0.7300 0.7300 0.6800 0.6800 1,041,745 -0.06(-8.11%)
Sep 11, 2019 0.7900 0.7900 0.7300 0.7400 354,440 -0.03(-3.90%)
Sep 10, 2019 0.7700 0.7800 0.7700 0.7700 68,375 +0.01(+1.32%)
Sep 09, 2019 0.8200 0.8200 0.7600 0.7600 281,543 -0.04(-5.00%)
Sep 06, 2019 0.8100 0.8300 0.7800 0.8000 404,677 +0.01(+1.27%)
Sep 05, 2019 0.7900 0.8400 0.7900 0.7900 503,818 +0.01(+1.28%)
Sep 04, 2019 0.8200 0.8300 0.7400 0.7800 825,332 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.