Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3150	0.3400	0.3150	0.3300	148,339	+0.02(+6.45%)
Sep 27, 2018	0.3300	0.3300	0.3100	0.3100	52,600	-0.01(-3.13%)
Sep 26, 2018	0.3250	0.3300	0.3100	0.3200	114,150	-0.02(-4.48%)
Sep 25, 2018	0.3250	0.3400	0.3150	0.3350	93,905	+0.03(+8.06%)
Sep 24, 2018	0.3350	0.3350	0.3100	0.3100	359,952	-0.03(-7.46%)
Sep 21, 2018	0.3400	0.3400	0.3250	0.3350	97,965	-0.01(-1.47%)
Sep 20, 2018	0.3500	0.3500	0.3400	0.3400	95,200	+0.00(+0.00%)
Sep 19, 2018	0.3600	0.3600	0.3300	0.3400	279,414	-0.02(-5.56%)
Sep 18, 2018	0.3550	0.3600	0.3400	0.3600	45,500	+0.00(+0.00%)
Sep 17, 2018	0.3700	0.3700	0.3450	0.3600	521,962	+0.00(+0.00%)
Sep 14, 2018	0.3200	0.3600	0.3200	0.3600	78,850	+0.04(+12.50%)
Sep 13, 2018	0.3300	0.3400	0.3150	0.3200	232,810	-0.02(-4.48%)
Sep 12, 2018	0.3500	0.3500	0.3300	0.3350	159,725	-0.01(-1.47%)
Sep 11, 2018	0.3500	0.3500	0.3350	0.3400	94,399	+0.00(+0.00%)
Sep 10, 2018	0.3550	0.3600	0.3400	0.3400	55,310	+0.00(+0.00%)
Sep 07, 2018	0.3450	0.3500	0.3400	0.3400	192,943	+0.00(+0.00%)
Sep 06, 2018	0.3500	0.3500	0.3350	0.3400	95,872	-0.01(-2.86%)
Sep 05, 2018	0.3700	0.3700	0.3450	0.3500	226,672	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.