Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3600 0.3600 0.3400 0.3550 374,545 +0.00(+0.00%)
Sep 29, 2015 0.3600 0.3800 0.3450 0.3550 275,336 -0.01(-1.39%)
Sep 28, 2015 0.3800 0.3800 0.3550 0.3600 311,681 -0.03(-7.69%)
Sep 25, 2015 0.3800 0.3900 0.3800 0.3900 107,860 -0.01(-1.27%)
Sep 24, 2015 0.4000 0.4000 0.3800 0.3950 85,515 +0.00(+0.00%)
Sep 23, 2015 0.3950 0.4000 0.3800 0.3950 168,575 +0.01(+2.60%)
Sep 22, 2015 0.3900 0.4000 0.3850 0.3850 128,272 -0.01(-1.28%)
Sep 21, 2015 0.3850 0.4000 0.3850 0.3900 76,493 -0.01(-2.50%)
Sep 18, 2015 0.3900 0.4000 0.3850 0.4000 90,410 +0.00(+0.00%)
Sep 17, 2015 0.4000 0.4050 0.3900 0.4000 82,581 +0.00(+0.00%)
Sep 16, 2015 0.4100 0.4100 0.3950 0.4000 94,639 +0.00(+0.00%)
Sep 15, 2015 0.3900 0.4000 0.3800 0.4000 222,738 +0.01(+2.56%)
Sep 14, 2015 0.3850 0.4000 0.3850 0.3900 63,118 +0.01(+1.30%)
Sep 11, 2015 0.3900 0.4050 0.3800 0.3850 79,491 -0.01(-1.28%)
Sep 10, 2015 0.3950 0.4000 0.3800 0.3900 410,978 +0.00(+0.00%)
Sep 09, 2015 0.4150 0.4250 0.3900 0.3900 267,280 -0.02(-6.02%)
Sep 08, 2015 0.4350 0.4400 0.4150 0.4150 178,110 -0.01(-2.35%)
Sep 04, 2015 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Sep 03, 2015 0.4650 0.4650 0.4300 0.4600 1,541,701 +0.00(+0.00%)
Sep 02, 2015 0.4400 0.4600 0.4400 0.4600 294,542 +0.04(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.