Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1450	0.1450	0.1400	0.1400	135,500	-0.00(-3.45%)
Sep 29, 2021	0.1450	0.1450	0.1450	0.1450	191,611	-0.01(-3.33%)
Sep 28, 2021	0.1500	0.1500	0.1500	0.1500	55,600	-0.01(-3.23%)
Sep 27, 2021	0.1500	0.1550	0.1500	0.1550	10,000	+0.01(+3.33%)
Sep 24, 2021	0.1500	0.1500	0.1450	0.1500	65,500	+0.00(+0.00%)
Sep 23, 2021	0.1550	0.1550	0.1450	0.1500	59,100	-0.01(-6.25%)
Sep 22, 2021	0.1500	0.1600	0.1450	0.1600	112,410	+0.02(+10.34%)
Sep 21, 2021	0.1400	0.1500	0.1400	0.1450	82,300	-0.01(-3.33%)
Sep 20, 2021	0.1450	0.1550	0.1400	0.1500	64,450	+0.01(+3.45%)
Sep 17, 2021	0.1550	0.1550	0.1450	0.1450	346,700	-0.01(-6.45%)
Sep 16, 2021	0.1600	0.1600	0.1550	0.1550	165,000	-0.01(-3.13%)
Sep 15, 2021	0.1650	0.1650	0.1600	0.1600	49,500	-0.01(-3.03%)
Sep 14, 2021	0.1800	0.1800	0.1650	0.1650	226,121	-0.02(-10.81%)
Sep 10, 2021		0.1850	0.1850	0.1850	100	+0.00(+0.00%)
Sep 09, 2021	0.1800	0.1950	0.1800	0.1850	160,000	+0.01(+2.78%)
Sep 08, 2021	0.2000	0.2000	0.1800	0.1800	70,290	-0.02(-10.00%)
Sep 07, 2021	0.1750	0.2200	0.1750	0.2000	1,149,147	+0.02(+8.11%)
Sep 03, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 02, 2021	0.1850	0.1850	0.1850	0.1850	13,860	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.