Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1650	0.1650	0.1550	0.1600	47,900	+0.00(+0.00%)
Sep 27, 2018	0.1600	0.1600	0.1550	0.1600	54,500	-0.01(-3.03%)
Sep 26, 2018	0.1550	0.1650	0.1550	0.1650	14,000	+0.01(+3.13%)
Sep 25, 2018	0.1550	0.1600	0.1550	0.1600	32,620	+0.01(+3.23%)
Sep 24, 2018	0.1600	0.1600	0.1550	0.1550	88,100	-0.01(-6.06%)
Sep 21, 2018	0.1600	0.1650	0.1600	0.1650	37,014	+0.01(+3.13%)
Sep 20, 2018	0.1600	0.1600	0.1600	0.1600	26,500	+0.00(+0.00%)
Sep 19, 2018	0.1600	0.1700	0.1600	0.1600	121,600	+0.01(+3.23%)
Sep 18, 2018	0.1550	0.1600	0.1500	0.1550	130,570	-0.01(-3.13%)
Sep 17, 2018	0.1600	0.1700	0.1600	0.1600	23,000	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1700	0.1600	0.1600	14,500	+0.00(+0.00%)
Sep 13, 2018	0.1700	0.1700	0.1600	0.1600	100,100	-0.01(-5.88%)
Sep 12, 2018	0.1700	0.1750	0.1550	0.1700	70,000	+0.01(+6.25%)
Sep 11, 2018	0.1650	0.1650	0.1600	0.1600	121,575	-0.01(-5.88%)
Sep 10, 2018	0.1700	0.1700	0.1700	0.1700	11,465	+0.00(+0.00%)
Sep 07, 2018	0.1700	0.1700	0.1650	0.1700	37,000	+0.01(+3.03%)
Sep 06, 2018	0.1700	0.1700	0.1650	0.1650	47,510	-0.01(-2.94%)
Sep 05, 2018	0.1700	0.1700	0.1700	0.1700	10,499	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.