Indicators

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0950	0.0950	0.0900	0.0950	111,815	+0.00(+0.00%)
Sep 29, 2015	0.0950	0.1000	0.0950	0.0950	22,900	-0.01(-5.00%)
Sep 28, 2015	0.1100	0.1100	0.0950	0.1000	57,600	-0.00(-4.76%)
Sep 25, 2015	0.1000	0.1050	0.1000	0.1050	39,000	+0.00(+0.00%)
Sep 24, 2015	0.1050	0.1050	0.1050	0.1050	4,000	+0.00(+5.00%)
Sep 22, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 21, 2015	0.1050	0.1050	0.1050	0.1050	13,700	+0.00(+0.00%)
Sep 18, 2015	0.1100	0.1100	0.1000	0.1050	26,372	-0.01(-4.55%)
Sep 17, 2015	0.1050	0.1100	0.1050	0.1100	71,000	+0.01(+10.00%)
Sep 16, 2015	0.1000	0.1050	0.1000	0.1000	104,500	+0.00(+0.00%)
Sep 15, 2015	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)
Sep 14, 2015	0.1050	0.1050	0.1050	0.1050	3,500	+0.00(+0.00%)
Sep 11, 2015	0.1050	0.1100	0.1050	0.1050	198,700	-0.01(-4.55%)
Sep 10, 2015	0.1050	0.1100	0.1050	0.1100	8,000	+0.01(+4.76%)
Sep 09, 2015	0.1050	0.1050	0.1050	0.1050	13,500	+0.00(+0.00%)
Sep 08, 2015	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Sep 04, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 03, 2015	0.1050	0.1150	0.1000	0.1150	94,627	+0.01(+4.55%)
Sep 02, 2015	0.1100	0.1100	0.1100	0.1100	68,500	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.