Indicators

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2550	0.2550	0.2550	0.2550	13,000	+0.02(+6.25%)
Sep 28, 2006	0.2400	0.2400	0.2400	0.2400	21,000	-0.01(-4.00%)
Sep 27, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 26, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 25, 2006	0.2500	0.2500	0.2500	0.2500	4,000	+0.00(+0.00%)
Sep 22, 2006	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Sep 21, 2006	0.2500	0.2500	0.2500	0.2500	10,000	+0.02(+8.70%)
Sep 20, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 19, 2006	0.2300	0.2300	0.2300	0.2300	25,000	-0.01(-6.12%)
Sep 18, 2006	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 15, 2006	0.2350	0.2450	0.2350	0.2450	21,500	+0.01(+2.08%)
Sep 14, 2006	0.2400	0.2400	0.2350	0.2400	39,500	+0.00(+0.00%)
Sep 13, 2006	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Sep 12, 2006	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Sep 11, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 08, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Sep 06, 2006	0.2350	0.2350	0.2350	0.2350	30,000	-0.03(-11.32%)
Sep 05, 2006	0.2750	0.2750	0.2600	0.2650	45,500	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.