Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 28, 2006	0.2400	0.2400	0.2300	0.2300	2,000	+0.00(+0.00%)
Sep 27, 2006	0.2500	0.2500	0.2300	0.2300	10,000	-0.04(-14.81%)
Sep 26, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 25, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 22, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 21, 2006	0.2650	0.2700	0.2650	0.2700	10,000	+0.04(+17.39%)
Sep 20, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 19, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 18, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 15, 2006	0.2350	0.2350	0.2300	0.2300	35,000	-0.02(-8.00%)
Sep 14, 2006	0.2500	0.2500	0.2500	0.2500	52,000	-0.01(-1.96%)
Sep 13, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Sep 12, 2006	0.2550	0.2550	0.2500	0.2550	49,500	+0.00(+0.00%)
Sep 11, 2006	0.2700	0.2700	0.2550	0.2550	88,300	-0.03(-8.93%)
Sep 08, 2006	0.2900	0.2900	0.2800	0.2800	95,500	-0.03(-9.68%)
Sep 06, 2006	0.3100	0.3100	0.3100	0.3100	50,000	+0.00(+0.00%)
Sep 05, 2006	0.3100	0.3100	0.3100	0.3100	35,500	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.