Indicators

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1100	0.1200	0.1100	0.1100	28,700	-0.01(-4.35%)
Sep 28, 2022				0.1150	0	+0.01(+4.55%)
Sep 27, 2022	0.1350	0.1350	0.1100	0.1100	151,915	-0.03(-18.52%)
Sep 26, 2022	0.1350	0.1350	0.1300	0.1350	11,500	+0.00(+0.00%)
Sep 23, 2022	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+8.00%)
Sep 22, 2022	0.1300	0.1300	0.1250	0.1250	2,500	-0.01(-3.85%)
Sep 20, 2022				0.1300	0	-0.01(-3.70%)
Sep 19, 2022	0.1350	0.1350	0.1350	0.1350	24,400	+0.01(+3.85%)
Sep 15, 2022				0.1300	350	-0.01(-7.14%)
Sep 14, 2022	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Sep 13, 2022	0.1250	0.1400	0.1250	0.1400	4,150	+0.00(+0.00%)
Sep 12, 2022	0.1400	0.1400	0.1400	0.1400	14,480	+0.01(+7.69%)
Sep 09, 2022	0.1400	0.1400	0.1300	0.1300	12,945	-0.01(-7.14%)
Sep 08, 2022	0.1500	0.1500	0.1400	0.1400	52,500	-0.01(-6.67%)
Sep 07, 2022	0.1500	0.1500	0.1400	0.1500	28,000	+0.00(+0.00%)
Sep 06, 2022	0.1500	0.1500	0.1500	0.1500	23,804	+0.00(+0.00%)
Sep 02, 2022				0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.