Indicators

Canadian Utilities Limited (TSX: CU )

31.40 -0.26 (-0.82%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.25	29.40	28.59	28.70	555,474	-0.35(-1.20%)
Sep 28, 2023	28.75	29.13	28.73	29.05	400,332	+0.33(+1.15%)
Sep 27, 2023	29.16	29.33	28.71	28.72	331,528	-0.50(-1.71%)
Sep 26, 2023	29.95	29.95	29.14	29.22	448,647	-0.80(-2.66%)
Sep 25, 2023	30.18	30.20	29.96	30.02	551,217	-0.20(-0.66%)
Sep 22, 2023	30.09	30.31	30.02	30.22	301,287	+0.06(+0.20%)
Sep 21, 2023	31.10	31.17	30.09	30.16	556,509	-0.97(-3.12%)
Sep 20, 2023	31.20	31.32	31.04	31.13	246,885	-0.02(-0.06%)
Sep 19, 2023	31.56	31.56	31.07	31.15	389,579	-0.48(-1.52%)
Sep 18, 2023	31.55	31.82	31.46	31.63	332,610	+0.10(+0.32%)
Sep 15, 2023	31.51	31.72	31.45	31.53	673,058	+0.05(+0.16%)
Sep 14, 2023	31.29	31.50	31.20	31.48	324,989	+0.32(+1.03%)
Sep 13, 2023	31.24	31.45	31.08	31.16	470,250	-0.09(-0.29%)
Sep 12, 2023	31.03	31.38	30.85	31.25	417,929	+0.21(+0.68%)
Sep 11, 2023	31.55	31.73	31.00	31.04	450,230	-0.57(-1.80%)
Sep 08, 2023	31.64	31.80	31.52	31.61	335,286	+0.06(+0.19%)
Sep 07, 2023	31.80	32.05	31.52	31.55	388,867	-0.13(-0.41%)
Sep 06, 2023	31.94	31.99	31.57	31.68	585,248	-0.32(-1.00%)
Sep 05, 2023	32.30	32.49	31.85	32.00	323,552	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.