Indicators

Canadian Utilities Limited (TSX: CU )

31.36 -0.30 (-0.95%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.20	35.79	35.20	35.43	185,652	-0.02(-0.06%)
Sep 27, 2013	35.25	35.69	35.25	35.45	115,303	+0.10(+0.28%)
Sep 26, 2013	35.31	35.75	35.30	35.35	114,899	-0.05(-0.14%)
Sep 25, 2013	35.64	35.64	35.22	35.40	106,806	-0.28(-0.78%)
Sep 24, 2013	34.82	35.74	34.82	35.68	169,031	+0.86(+2.47%)
Sep 23, 2013	35.25	35.29	34.82	34.82	274,168	-0.38(-1.08%)
Sep 20, 2013	35.51	35.67	35.06	35.20	557,537	-0.68(-1.90%)
Sep 19, 2013	35.20	36.00	35.01	35.88	267,676	+0.88(+2.51%)
Sep 18, 2013	35.03	35.25	34.85	35.00	276,333	-0.06(-0.17%)
Sep 17, 2013	35.29	35.42	34.79	35.06	460,809	-0.41(-1.16%)
Sep 16, 2013	34.67	35.47	34.67	35.47	293,884	+0.77(+2.22%)
Sep 13, 2013	34.42	34.95	34.42	34.70	221,869	+0.30(+0.87%)
Sep 12, 2013	34.53	34.83	34.28	34.40	744,625	-0.13(-0.38%)
Sep 11, 2013	34.39	34.70	34.30	34.53	362,291	+0.25(+0.73%)
Sep 10, 2013	34.36	34.36	34.11	34.28	165,102	+0.19(+0.56%)
Sep 09, 2013	34.51	34.51	34.09	34.09	174,282	-0.47(-1.36%)
Sep 06, 2013	34.79	34.90	34.44	34.56	129,460	-0.19(-0.55%)
Sep 05, 2013	34.62	34.84	34.30	34.75	168,748	+0.08(+0.23%)
Sep 04, 2013	33.95	34.80	33.90	34.67	184,785	+0.72(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.