Indicators

Canadian Utilities Limited (TSX: CU )

31.31 -0.35 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.78	49.95	48.78	49.86	155,916	+1.08(+2.21%)
Sep 29, 2010	48.76	48.91	48.50	48.78	102,258	+0.03(+0.06%)
Sep 28, 2010	47.81	48.75	47.70	48.75	108,800	+0.83(+1.73%)
Sep 27, 2010	48.05	48.65	47.81	47.92	64,097	-0.18(-0.37%)
Sep 24, 2010	47.99	48.55	47.91	48.10	66,540	+0.24(+0.50%)
Sep 23, 2010	48.00	48.32	47.68	47.86	89,578	-0.05(-0.10%)
Sep 22, 2010	48.10	48.67	47.91	47.91	131,206	-0.52(-1.07%)
Sep 21, 2010	48.80	48.88	48.01	48.43	62,622	-0.27(-0.55%)
Sep 20, 2010	47.89	48.80	47.86	48.70	194,114	+0.90(+1.88%)
Sep 17, 2010	48.76	48.76	47.55	47.80	315,251	-0.67(-1.38%)
Sep 15, 2010	48.26	48.67	47.79	48.47	67,971	-0.03(-0.06%)
Sep 14, 2010	48.54	48.74	48.34	48.50	147,906	-0.25(-0.51%)
Sep 13, 2010	48.75	48.75	48.44	48.75	184,551	+0.13(+0.27%)
Sep 10, 2010	48.28	48.75	48.18	48.62	78,877	+0.34(+0.70%)
Sep 09, 2010	48.25	48.40	47.87	48.28	84,183	+0.03(+0.06%)
Sep 08, 2010	48.45	48.50	48.04	48.25	637,215	-0.16(-0.33%)
Sep 07, 2010	48.18	48.48	47.93	48.41	62,328	+0.16(+0.33%)
Sep 03, 2010	48.14	48.32	47.32	48.25	62,328	-0.09(-0.19%)
Sep 02, 2010	47.59	48.34	47.59	48.34	76,205	+0.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.