Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2500 0.2600 0.2400 0.2500 545,606 -0.01(-3.85%)
Sep 27, 2019 0.2600 0.2700 0.2600 0.2600 358,068 +0.00(+0.00%)
Sep 26, 2019 0.2600 0.2700 0.2600 0.2600 170,270 +0.00(+0.00%)
Sep 25, 2019 0.2800 0.2800 0.2600 0.2600 819,645 -0.02(-7.14%)
Sep 24, 2019 0.2900 0.2900 0.2700 0.2800 564,329 -0.01(-3.45%)
Sep 23, 2019 0.2700 0.2900 0.2600 0.2900 801,945 +0.03(+11.54%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 71,102 +0.00(+0.00%)
Sep 19, 2019 0.2600 0.2600 0.2600 0.2600 362,400 +0.00(+0.00%)
Sep 18, 2019 0.2600 0.2600 0.2600 0.2600 188,029 +0.00(+0.00%)
Sep 17, 2019 0.2600 0.2600 0.2600 0.2600 194,661 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2800 0.2600 0.2600 528,685 +0.00(+0.00%)
Sep 13, 2019 0.2800 0.2800 0.2600 0.2600 438,916 -0.01(-3.70%)
Sep 12, 2019 0.2800 0.2900 0.2700 0.2700 307,223 -0.01(-3.57%)
Sep 11, 2019 0.2900 0.2900 0.2800 0.2800 166,599 +0.00(+0.00%)
Sep 10, 2019 0.2800 0.2800 0.2700 0.2800 383,438 +0.00(+0.00%)
Sep 09, 2019 0.2800 0.2900 0.2700 0.2800 520,918 +0.01(+3.70%)
Sep 06, 2019 0.2900 0.2900 0.2700 0.2700 453,795 -0.01(-3.57%)
Sep 05, 2019 0.2900 0.2900 0.2800 0.2800 1,730,367 -0.01(-3.45%)
Sep 04, 2019 0.2800 0.2900 0.2800 0.2900 1,012,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.