Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.05	17.05	16.99	17.00	2,500	+0.50(+3.03%)
Sep 28, 2023	16.52	16.85	16.50	16.50	2,323	-0.45(-2.65%)
Sep 27, 2023	17.17	17.17	16.95	16.95	3,205	-0.30(-1.74%)
Sep 26, 2023	17.40	17.40	17.24	17.25	8,125	-0.15(-0.86%)
Sep 25, 2023	17.55	17.40	17.39	17.40	5,400	-0.15(-0.85%)
Sep 22, 2023	17.50	17.56	17.50	17.55	1,500	+0.00(+0.00%)
Sep 21, 2023	17.58	17.58	17.55	17.55	2,900	+0.05(+0.29%)
Sep 20, 2023	17.50	17.50	17.50	17.50	1,300	+0.10(+0.57%)
Sep 19, 2023	17.55	17.60	17.40	17.40	5,173	-0.15(-0.85%)
Sep 18, 2023	17.55	17.58	17.55	17.55	7,200	+0.04(+0.23%)
Sep 14, 2023				17.51	0	-0.99(-5.35%)
Sep 13, 2023	18.50	18.50	18.50	18.50	300	+0.00(+0.00%)
Sep 12, 2023	18.51	18.66	18.50	18.50	1,429	-0.01(-0.05%)
Sep 11, 2023	18.51	18.51	18.51	18.51	100	-0.39(-2.06%)
Sep 08, 2023	19.01	19.01	18.90	18.90	2,500	+0.04(+0.21%)
Sep 06, 2023				18.86	0	+0.01(+0.05%)
Sep 05, 2023	18.40	18.85	18.40	18.85	1,600	+0.65(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.