Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.75	24.84	24.75	24.84	1,800	-0.01(-0.04%)
Sep 28, 2022				24.85	0	+0.00(+0.00%)
Sep 27, 2022	24.70	24.85	24.56	24.85	5,900	+0.10(+0.40%)
Sep 26, 2022	24.80	24.80	24.75	24.75	1,000	-0.08(-0.32%)
Sep 23, 2022	25.00	25.00	24.83	24.83	3,900	-0.07(-0.28%)
Sep 22, 2022	25.10	25.10	24.90	24.90	1,100	-0.25(-0.99%)
Sep 21, 2022	25.35	25.35	25.15	25.15	1,495	-0.05(-0.20%)
Sep 20, 2022	25.20	25.25	25.20	25.20	2,600	+0.10(+0.40%)
Sep 19, 2022	25.20	25.20	25.10	25.10	1,700	-0.01(-0.04%)
Sep 16, 2022	25.11	25.11	25.11	25.11	400	+0.05(+0.20%)
Sep 15, 2022	25.35	25.35	25.06	25.06	1,300	-0.19(-0.75%)
Sep 14, 2022	25.39	25.39	25.25	25.25	11,380	-0.15(-0.59%)
Sep 13, 2022	25.58	25.58	25.40	25.40	300	-0.18(-0.70%)
Sep 12, 2022	25.51	25.67	25.51	25.58	1,500	+0.07(+0.27%)
Sep 09, 2022	25.55	25.55	25.51	25.51	1,150	-0.08(-0.31%)
Sep 08, 2022	25.60	25.60	25.59	25.59	900	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.