Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		20.85	20.85	20.85	0	-0.10(-0.48%)
Sep 26, 2019	20.85	20.95	20.85	20.95	1,130	+0.10(+0.48%)
Sep 25, 2019	20.80	20.90	20.65	20.85	4,200	+0.02(+0.10%)
Sep 24, 2019	20.99	20.99	20.75	20.83	2,400	-0.02(-0.10%)
Sep 23, 2019	20.86	20.86	20.85	20.85	600	-0.03(-0.14%)
Sep 20, 2019	20.71	20.88	20.70	20.88	2,700	+0.10(+0.48%)
Sep 19, 2019	20.83	20.89	20.78	20.78	2,487	+0.18(+0.87%)
Sep 18, 2019	20.97	20.98	20.60	20.60	9,520	-0.36(-1.72%)
Sep 16, 2019		20.96	20.96	20.96	0	-0.01(-0.05%)
Sep 13, 2019	20.89	20.97	20.89	20.97	200	-0.23(-1.08%)
Sep 12, 2019	21.02	21.20	21.02	21.20	700	+0.32(+1.53%)
Sep 11, 2019	20.64	20.88	20.53	20.88	3,400	+0.49(+2.40%)
Sep 10, 2019	20.36	20.39	20.26	20.39	1,000	+0.04(+0.20%)
Sep 09, 2019	20.20	20.35	20.20	20.35	3,150	+0.15(+0.74%)
Sep 06, 2019	20.20	20.20	20.20	20.20	1,075	-0.05(-0.25%)
Sep 05, 2019	20.26	20.26	20.25	20.25	2,100	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.