Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.79	21.79	21.77	21.78	1,800	+0.08(+0.37%)
Sep 27, 2018	21.70	21.70	21.70	21.70	800	+0.04(+0.18%)
Sep 26, 2018	21.65	21.66	21.65	21.66	300	+0.12(+0.56%)
Sep 25, 2018	21.58	21.58	21.50	21.54	2,600	+0.04(+0.19%)
Sep 24, 2018	21.50	21.50	21.50	21.50	200	+0.00(+0.00%)
Sep 21, 2018	21.47	21.50	21.47	21.50	1,150	+0.04(+0.19%)
Sep 20, 2018	21.49	21.50	21.40	21.46	2,500	+0.06(+0.28%)
Sep 19, 2018	21.54	21.54	21.40	21.40	1,341	+0.00(+0.00%)
Sep 18, 2018	21.59	21.60	21.10	21.40	9,000	-0.18(-0.83%)
Sep 17, 2018	21.59	21.59	21.58	21.58	400	+0.00(+0.00%)
Sep 14, 2018	21.66	21.66	21.54	21.58	8,700	-0.30(-1.37%)
Sep 13, 2018	21.84	21.88	21.80	21.88	1,075	+0.09(+0.41%)
Sep 12, 2018	21.83	21.85	21.60	21.79	6,914	+0.04(+0.18%)
Sep 11, 2018	21.80	21.80	21.75	21.75	200	-0.05(-0.23%)
Sep 10, 2018	21.78	21.82	21.78	21.80	2,200	+0.10(+0.46%)
Sep 07, 2018	21.75	21.75	21.70	21.70	800	-0.05(-0.23%)
Sep 06, 2018	21.76	21.76	21.75	21.75	359	-0.05(-0.23%)
Sep 05, 2018	21.76	21.81	21.75	21.80	1,000	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.