Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.42	23.50	23.42	23.45	3,649	-0.05(-0.21%)
Sep 28, 2017	23.40	23.50	23.40	23.50	2,490	+0.12(+0.51%)
Sep 27, 2017	23.50	23.60	23.38	23.38	5,995	-0.12(-0.51%)
Sep 26, 2017	23.35	23.50	23.35	23.50	8,795	+0.11(+0.47%)
Sep 25, 2017	23.14	23.39	23.14	23.39	4,880	+0.22(+0.95%)
Sep 22, 2017	23.21	23.21	23.00	23.17	1,859	+0.02(+0.09%)
Sep 21, 2017	23.13	23.17	23.00	23.15	10,375	+0.05(+0.22%)
Sep 20, 2017	23.20	23.22	23.10	23.10	7,100	-0.05(-0.22%)
Sep 19, 2017	23.27	23.33	23.15	23.15	5,700	-0.05(-0.22%)
Sep 18, 2017	23.30	23.31	23.20	23.20	4,300	-0.10(-0.43%)
Sep 15, 2017	23.40	23.40	23.30	23.30	2,500	-0.50(-2.10%)
Sep 14, 2017	23.84	23.85	23.76	23.80	2,900	-0.10(-0.42%)
Sep 13, 2017	23.75	23.90	23.71	23.90	11,509	+0.15(+0.63%)
Sep 12, 2017	23.70	23.75	23.70	23.75	7,591	+0.05(+0.21%)
Sep 11, 2017	23.69	23.70	23.61	23.70	6,100	+0.03(+0.13%)
Sep 08, 2017	23.70	23.70	23.61	23.67	1,534	-0.03(-0.13%)
Sep 07, 2017	23.66	23.73	23.66	23.70	4,779	+0.04(+0.17%)
Sep 06, 2017	23.60	23.66	23.50	23.66	7,700	+0.11(+0.47%)
Sep 05, 2017	23.50	23.55	23.50	23.55	23,250	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.