Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.58	30.65	30.58	30.60	466,837	-0.06(-0.20%)
Sep 27, 2019	30.65	30.68	30.64	30.66	589,208	-0.01(-0.03%)
Sep 26, 2019	30.62	30.68	30.62	30.67	537,697	+0.05(+0.16%)
Sep 25, 2019	30.60	30.66	30.59	30.62	600,722	-0.01(-0.03%)
Sep 24, 2019	30.60	30.65	30.60	30.63	169,057	+0.02(+0.07%)
Sep 23, 2019	30.61	30.67	30.60	30.61	94,658	-0.01(-0.03%)
Sep 20, 2019	30.66	30.67	30.60	30.62	447,041	-0.03(-0.10%)
Sep 19, 2019	30.65	30.68	30.62	30.65	162,651	-0.01(-0.03%)
Sep 18, 2019	30.60	30.72	30.58	30.66	207,537	+0.06(+0.20%)
Sep 17, 2019	30.60	30.63	30.60	30.60	393,054	+0.00(+0.00%)
Sep 16, 2019	30.60	30.64	30.60	30.60	348,064	+0.00(+0.00%)
Sep 13, 2019	30.58	30.62	30.58	30.60	259,736	+0.02(+0.07%)
Sep 12, 2019	30.59	30.63	30.58	30.58	455,101	-0.01(-0.03%)
Sep 11, 2019	30.56	30.61	30.50	30.59	747,014	+0.03(+0.10%)
Sep 10, 2019	30.60	30.65	30.54	30.56	485,983	-0.15(-0.49%)
Sep 09, 2019	30.72	30.73	30.69	30.71	535,075	-0.02(-0.07%)
Sep 06, 2019	30.71	30.77	30.64	30.73	299,190	-0.03(-0.10%)
Sep 05, 2019	30.70	30.79	30.70	30.76	226,884	+0.01(+0.03%)
Sep 04, 2019	30.70	30.86	30.70	30.75	1,078,066	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.