Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.32	20.75	20.27	20.51	386,267	+0.12(+0.59%)
Sep 27, 2018	20.35	20.65	20.25	20.39	409,333	-0.06(-0.29%)
Sep 26, 2018	20.05	20.48	19.89	20.45	407,855	+0.34(+1.69%)
Sep 25, 2018	20.28	20.48	19.90	20.11	413,436	-0.16(-0.79%)
Sep 24, 2018	20.08	20.34	20.08	20.27	204,930	-0.07(-0.34%)
Sep 21, 2018	19.92	20.41	19.86	20.34	657,414	+0.34(+1.70%)
Sep 20, 2018	19.76	20.05	19.60	20.00	256,681	+0.24(+1.21%)
Sep 19, 2018	19.82	19.94	19.72	19.76	219,193	-0.10(-0.50%)
Sep 18, 2018	19.98	20.12	19.67	19.86	391,584	-0.15(-0.75%)
Sep 17, 2018	20.29	20.86	19.91	20.01	482,129	-0.43(-2.10%)
Sep 14, 2018	19.67	20.57	19.31	20.44	691,266	+0.74(+3.76%)
Sep 13, 2018	19.81	20.51	19.52	19.70	922,361	-0.10(-0.51%)
Sep 12, 2018	19.50	19.88	19.50	19.80	466,585	+0.29(+1.49%)
Sep 11, 2018	19.17	19.71	19.15	19.51	417,560	+0.20(+1.04%)
Sep 10, 2018	19.22	19.43	19.13	19.31	267,628	+0.01(+0.05%)
Sep 07, 2018	19.16	19.41	19.05	19.30	268,411	+0.08(+0.42%)
Sep 06, 2018	19.29	19.36	19.00	19.22	192,395	-0.10(-0.52%)
Sep 05, 2018	18.77	19.39	18.67	19.32	359,878	+0.52(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.