Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.65	18.65	18.60	18.60	876	+0.10(+0.54%)
Sep 28, 2023	18.50	18.50	18.50	18.50	124	+0.07(+0.38%)
Sep 27, 2023	18.35	18.43	18.35	18.43	1,737	+0.07(+0.38%)
Sep 26, 2023	18.48	18.55	18.36	18.36	4,281	-0.07(-0.38%)
Sep 25, 2023	18.44	18.43	18.43	18.43	3,675	+0.00(+0.00%)
Sep 22, 2023	18.38	18.43	18.38	18.43	2,259	-0.03(-0.16%)
Sep 21, 2023	18.24	18.46	18.23	18.46	968	-0.04(-0.22%)
Sep 20, 2023	18.50	18.50	18.50	18.50	500	+0.10(+0.54%)
Sep 19, 2023	18.40	18.40	18.40	18.40	778	-0.19(-1.02%)
Sep 18, 2023	18.15	18.59	18.01	18.59	30,500	+0.44(+2.42%)
Sep 15, 2023	18.02	18.18	18.02	18.15	4,400	-0.11(-0.60%)
Sep 14, 2023	18.50	18.50	18.26	18.26	365	-0.35(-1.88%)
Sep 12, 2023				18.61	25	+0.24(+1.31%)
Sep 11, 2023	18.70	18.79	18.37	18.37	3,400	-0.30(-1.61%)
Sep 08, 2023	18.67	18.67	18.67	18.67	100	-0.13(-0.69%)
Sep 07, 2023	18.80	18.80	18.80	18.80	400	-0.05(-0.27%)
Sep 06, 2023	18.94	18.94	18.78	18.85	400	-0.03(-0.16%)
Sep 05, 2023	18.80	18.88	18.80	18.88	600	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.