Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				21.99	0	-0.11(-0.50%)
Sep 28, 2022	21.81	22.15	21.70	22.10	12,300	+0.24(+1.10%)
Sep 27, 2022	22.38	22.38	21.86	21.86	3,300	-1.11(-4.83%)
Sep 26, 2022	23.00	23.00	22.97	22.97	6,600	+0.32(+1.41%)
Sep 23, 2022	22.76	22.76	22.19	22.65	7,359	-0.25(-1.09%)
Sep 22, 2022	23.10	23.10	22.90	22.90	960	-0.55(-2.35%)
Sep 16, 2022				23.45	0	-0.21(-0.89%)
Sep 15, 2022	23.66	23.66	23.66	23.66	200	-0.10(-0.42%)
Sep 14, 2022	23.70	23.76	23.70	23.76	200	-0.34(-1.41%)
Sep 13, 2022	23.78	24.10	23.78	24.10	1,900	+0.00(+0.00%)
Sep 12, 2022	24.10	24.10	24.10	24.10	200	+0.00(+0.00%)
Sep 08, 2022				24.10	0	-0.07(-0.29%)
Sep 07, 2022	24.17	24.17	24.17	24.17	150	+0.17(+0.71%)
Sep 06, 2022	24.00	24.00	24.00	24.00	400	-0.01(-0.04%)
Sep 02, 2022				24.01	0	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.