Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.54 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.98	25.98	25.68	25.75	3,494	+0.19(+0.74%)
Sep 28, 2021		25.56	25.56	25.56	0	+0.05(+0.20%)
Sep 27, 2021	25.44	25.51	25.44	25.51	500	+0.08(+0.31%)
Sep 23, 2021		25.43	25.43	25.43	0	+0.02(+0.08%)
Sep 21, 2021		25.41	25.41	25.41	0	+0.14(+0.55%)
Sep 20, 2021	25.27	25.27	25.25	25.27	1,656	-0.14(-0.55%)
Sep 17, 2021	25.80	25.80	25.41	25.41	500	+0.16(+0.63%)
Sep 16, 2021	26.02	26.02	25.25	25.25	3,450	-0.92(-3.52%)
Sep 15, 2021	26.25	26.39	26.17	26.17	1,700	-0.33(-1.25%)
Sep 14, 2021	26.28	26.50	26.20	26.50	5,433	-0.06(-0.23%)
Sep 13, 2021	26.30	26.56	26.30	26.56	1,406	+0.36(+1.37%)
Sep 10, 2021	26.30	26.31	26.18	26.20	500	-0.09(-0.34%)
Sep 09, 2021	26.21	26.30	26.21	26.29	1,300	-0.04(-0.15%)
Sep 08, 2021	26.20	26.35	26.13	26.33	11,700	+0.03(+0.11%)
Sep 07, 2021	26.31	26.42	26.18	26.30	1,285	-0.06(-0.23%)
Sep 03, 2021		26.36	26.36	26.36	0	+0.15(+0.57%)
Sep 02, 2021	26.24	26.40	26.21	26.21	10,275	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.