Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.93 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.50	18.50	18.35	18.35	2,155	-0.15(-0.81%)
Sep 29, 2020	18.08	18.50	18.08	18.50	1,755	+0.20(+1.09%)
Sep 28, 2020	18.20	18.30	18.20	18.30	609	+0.10(+0.55%)
Sep 25, 2020	18.17	18.28	18.02	18.20	3,535	+0.19(+1.05%)
Sep 23, 2020		18.01	18.01	18.01	0	+0.01(+0.06%)
Sep 22, 2020	18.00	18.00	18.00	18.00	1,000	-0.07(-0.39%)
Sep 21, 2020	18.24	18.24	18.07	18.07	980	-0.25(-1.36%)
Sep 18, 2020	18.27	18.32	18.27	18.32	500	-0.08(-0.43%)
Sep 17, 2020	18.38	18.40	18.38	18.40	2,045	+0.15(+0.82%)
Sep 16, 2020	18.22	18.25	18.22	18.25	5,325	+0.15(+0.83%)
Sep 15, 2020	18.29	18.29	18.10	18.10	3,916	-0.19(-1.04%)
Sep 14, 2020	18.55	18.55	18.29	18.29	1,728	-0.34(-1.83%)
Sep 11, 2020	18.70	18.70	18.63	18.63	2,289	+0.08(+0.43%)
Sep 10, 2020	18.55	18.55	18.54	18.55	2,347	+0.05(+0.27%)
Sep 09, 2020	18.38	18.50	18.37	18.50	2,700	+0.00(+0.00%)
Sep 08, 2020	18.50	18.50	18.50	18.50	2,000	+0.05(+0.27%)
Sep 04, 2020		18.45	18.45	18.45	0	+0.00(+0.00%)
Sep 03, 2020	18.45	18.45	18.45	18.45	300	+0.09(+0.49%)
Sep 02, 2020	18.50	18.50	18.36	18.36	1,600	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.