Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.90 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.70	19.73	19.70	19.73	1,818	+0.01(+0.05%)
Sep 27, 2019	19.72	19.72	19.72	19.72	600	-0.09(-0.45%)
Sep 26, 2019	19.70	19.95	19.56	19.81	1,300	+0.14(+0.71%)
Sep 24, 2019		19.67	19.67	19.67	0	+0.02(+0.10%)
Sep 23, 2019	19.93	19.93	19.65	19.65	2,000	+0.00(+0.00%)
Sep 20, 2019	19.68	19.74	19.65	19.65	1,900	-0.17(-0.86%)
Sep 19, 2019	19.82	19.82	19.82	19.82	850	-0.01(-0.05%)
Sep 18, 2019	19.90	19.90	19.70	19.83	3,500	-0.16(-0.80%)
Sep 17, 2019	19.99	20.00	19.96	19.99	7,300	+0.08(+0.40%)
Sep 13, 2019		19.91	19.91	19.91	0	-0.18(-0.90%)
Sep 12, 2019	20.20	20.20	20.00	20.09	12,600	-0.26(-1.28%)
Sep 11, 2019	20.35	20.35	20.33	20.35	5,360	-0.02(-0.10%)
Sep 10, 2019	20.31	20.37	20.29	20.37	5,500	+0.07(+0.34%)
Sep 09, 2019	20.15	20.36	20.13	20.30	6,948	+0.10(+0.50%)
Sep 06, 2019	20.35	20.35	20.20	20.20	370	+0.00(+0.00%)
Sep 05, 2019	19.93	20.34	19.93	20.20	3,650	+0.23(+1.15%)
Sep 04, 2019	19.90	19.97	19.90	19.97	10,900	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.