Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

21.69 -0.21 (-0.96%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.85	25.05	24.84	25.05	2,656	+0.20(+0.80%)
Sep 28, 2017	24.84	24.90	24.84	24.85	2,200	+0.01(+0.04%)
Sep 27, 2017	24.48	24.84	24.48	24.84	12,007	+0.34(+1.39%)
Sep 26, 2017	24.50	24.50	24.50	24.50	650	+0.05(+0.20%)
Sep 25, 2017	24.52	24.52	24.45	24.45	4,100	-0.05(-0.20%)
Sep 22, 2017	24.40	24.51	24.40	24.50	1,100	+0.17(+0.70%)
Sep 20, 2017		24.33	24.33	24.33	90	+0.25(+1.04%)
Sep 18, 2017		24.08	24.08	24.08	80	-0.12(-0.50%)
Sep 15, 2017	24.21	24.21	24.20	24.20	400	+0.09(+0.37%)
Sep 14, 2017	24.16	24.40	24.11	24.11	4,100	-0.29(-1.19%)
Sep 12, 2017		24.40	24.40	24.40	0	+0.18(+0.74%)
Sep 11, 2017	24.25	24.25	24.22	24.22	200	-0.02(-0.08%)
Sep 08, 2017	24.25	24.25	24.24	24.24	700	+0.00(+0.00%)
Sep 07, 2017	24.24	24.24	24.24	24.24	200	+0.14(+0.58%)
Sep 06, 2017	23.87	24.10	23.86	24.10	4,000	+0.21(+0.88%)
Sep 05, 2017	23.81	23.90	23.81	23.89	2,700	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.