Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.18	19.19	18.89	19.03	2,518	-0.22(-1.14%)
Sep 29, 2015	20.01	20.01	18.75	19.25	3,785	-0.75(-3.75%)
Sep 28, 2015	20.27	20.50	20.00	20.00	1,900	-0.51(-2.49%)
Sep 25, 2015	20.33	20.51	20.33	20.51	387	+0.21(+1.03%)
Sep 24, 2015	20.58	20.58	20.30	20.30	1,282	-0.29(-1.41%)
Sep 23, 2015	20.68	20.69	20.47	20.59	600	-0.41(-1.95%)
Sep 17, 2015		21.00	21.00	21.00	0	+0.10(+0.48%)
Sep 16, 2015	20.88	20.90	20.84	20.90	1,400	-0.10(-0.48%)
Sep 15, 2015	21.02	21.02	21.00	21.00	400	+0.00(+0.00%)
Sep 14, 2015	21.20	21.20	21.00	21.00	500	-0.11(-0.52%)
Sep 11, 2015	21.00	21.14	20.90	21.11	3,550	+0.02(+0.09%)
Sep 10, 2015	21.11	21.11	21.09	21.09	300	-0.41(-1.91%)
Sep 09, 2015	20.80	21.51	20.80	21.50	3,700	+0.72(+3.46%)
Sep 08, 2015	20.84	20.84	20.78	20.78	200	+0.33(+1.61%)
Sep 04, 2015		20.45	20.45	20.45	0	+0.45(+2.25%)
Sep 03, 2015	20.05	20.15	19.90	20.00	11,070	-0.09(-0.45%)
Sep 02, 2015	20.29	20.29	20.00	20.09	4,605	-0.52(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.