Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

18.59 +0.05 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6800 0.6800 0.6400 0.6500 1,327,185 -0.02(-2.99%)
Sep 29, 2015 0.7000 0.7000 0.6600 0.6700 587,319 -0.02(-2.90%)
Sep 28, 2015 0.7300 0.7300 0.6900 0.6900 974,253 -0.06(-8.00%)
Sep 25, 2015 0.7500 0.7500 0.7300 0.7500 494,931 +0.00(+0.00%)
Sep 24, 2015 0.7500 0.7600 0.7400 0.7500 664,673 -0.03(-3.85%)
Sep 23, 2015 0.8400 0.8600 0.7700 0.7800 1,640,298 -0.11(-12.36%)
Sep 22, 2015 0.7000 0.9200 0.6700 0.8900 2,684,651 +0.18(+25.35%)
Sep 21, 2015 0.7000 0.7100 0.6900 0.7100 253,836 +0.02(+2.90%)
Sep 18, 2015 0.7000 0.7100 0.6800 0.6900 1,273,527 -0.02(-2.82%)
Sep 17, 2015 0.7000 0.7200 0.6900 0.7100 180,967 +0.02(+2.90%)
Sep 16, 2015 0.7100 0.7300 0.6800 0.6900 277,911 -0.01(-1.43%)
Sep 15, 2015 0.7000 0.7100 0.6800 0.7000 214,955 +0.00(+0.00%)
Sep 14, 2015 0.6800 0.7000 0.6750 0.7000 246,792 +0.01(+1.45%)
Sep 11, 2015 0.6800 0.6900 0.6700 0.6900 97,657 +0.01(+1.47%)
Sep 10, 2015 0.6800 0.7100 0.6700 0.6800 235,830 +0.00(+0.00%)
Sep 09, 2015 0.6900 0.7000 0.6700 0.6800 150,394 -0.01(-1.45%)
Sep 08, 2015 0.7000 0.7100 0.6600 0.6900 474,236 -0.01(-1.43%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2015 0.7200 0.7200 0.7000 0.7000 105,919 +0.01(+1.45%)
Sep 02, 2015 0.7600 0.7600 0.6800 0.6900 352,732 -0.06(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.