Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2500	0.2500	0.2300	0.2400	521,370	-0.01(-4.00%)
Sep 27, 2019	0.2500	0.2500	0.2400	0.2500	229,480	+0.00(+0.00%)
Sep 26, 2019	0.2600	0.2600	0.2500	0.2500	105,502	-0.01(-3.85%)
Sep 25, 2019	0.2600	0.2600	0.2500	0.2600	209,300	+0.00(+0.00%)
Sep 24, 2019	0.2700	0.2700	0.2600	0.2600	527,047	+0.00(+0.00%)
Sep 23, 2019	0.2700	0.2700	0.2600	0.2600	350,802	-0.01(-3.70%)
Sep 20, 2019	0.2700	0.2800	0.2600	0.2700	570,600	+0.01(+3.85%)
Sep 19, 2019	0.2600	0.2800	0.2600	0.2600	41,209	-0.02(-7.14%)
Sep 18, 2019	0.2700	0.2800	0.2700	0.2800	123,165	+0.02(+7.69%)
Sep 17, 2019	0.2700	0.2800	0.2600	0.2600	531,062	-0.01(-3.70%)
Sep 16, 2019	0.2800	0.2800	0.2700	0.2700	268,854	-0.01(-3.57%)
Sep 13, 2019	0.2800	0.2900	0.2800	0.2800	72,154	+0.00(+0.00%)
Sep 12, 2019	0.2800	0.2900	0.2800	0.2800	266,623	+0.00(+0.00%)
Sep 11, 2019	0.2900	0.2900	0.2700	0.2800	620,531	-0.01(-3.45%)
Sep 10, 2019	0.2900	0.2900	0.2800	0.2900	153,803	+0.01(+3.57%)
Sep 09, 2019	0.3100	0.3100	0.2800	0.2800	295,258	-0.03(-9.68%)
Sep 06, 2019	0.3000	0.3100	0.3000	0.3100	278,519	+0.00(+0.00%)
Sep 05, 2019	0.3200	0.3200	0.3000	0.3100	339,737	-0.02(-6.06%)
Sep 04, 2019	0.3100	0.3300	0.3000	0.3300	311,853	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.