Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2750 0.2750 0.2650 0.2700 193,550 +0.00(+0.00%)
Sep 29, 2016 0.2800 0.2800 0.2700 0.2700 98,237 -0.01(-1.82%)
Sep 28, 2016 0.2800 0.2800 0.2750 0.2750 225,760 -0.01(-1.79%)
Sep 27, 2016 0.2750 0.2800 0.2650 0.2800 211,286 +0.01(+1.82%)
Sep 26, 2016 0.2700 0.2750 0.2650 0.2750 124,850 +0.01(+3.77%)
Sep 23, 2016 0.2800 0.2800 0.2650 0.2650 434,556 -0.02(-7.02%)
Sep 22, 2016 0.2850 0.2850 0.2750 0.2850 115,600 -0.01(-1.72%)
Sep 21, 2016 0.2800 0.2900 0.2800 0.2900 441,594 +0.01(+5.45%)
Sep 20, 2016 0.2800 0.2800 0.2750 0.2750 158,877 -0.01(-3.51%)
Sep 19, 2016 0.2850 0.2850 0.2750 0.2850 552,226 +0.01(+3.64%)
Sep 16, 2016 0.2800 0.2850 0.2750 0.2750 372,850 -0.01(-1.79%)
Sep 15, 2016 0.2850 0.2850 0.2700 0.2800 565,526 +0.00(+0.00%)
Sep 14, 2016 0.2800 0.2850 0.2700 0.2800 1,379,403 +0.02(+5.66%)
Sep 13, 2016 0.2750 0.2750 0.2650 0.2650 617,836 -0.01(-3.64%)
Sep 12, 2016 0.2950 0.2950 0.2650 0.2750 2,646,346 -0.02(-6.78%)
Sep 09, 2016 0.3050 0.3050 0.2950 0.2950 276,470 -0.01(-3.28%)
Sep 08, 2016 0.3000 0.3050 0.2950 0.3050 575,007 +0.01(+1.67%)
Sep 07, 2016 0.3050 0.3050 0.2900 0.3000 359,235 +0.00(+0.00%)
Sep 06, 2016 0.2950 0.3100 0.2850 0.3000 1,479,008 +0.01(+1.69%)
Sep 02, 2016 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.